Futures Quotes - Brugler Marketing & Management, LLC

Home » Futures » Dairy » Milk Class III

Milk Class III

Symbol	Last	Change	Time
Class III Milk May	18.71	unch	13:51
Class III Milk Jun	20.79	-0.47	14:54
Class III Milk Jul	19.93	-0.28	13:59
Class III Milk Aug	19.49	-0.25	13:58
Class III Milk Sep	19.43	-0.19	13:18
Class III Milk Oct	19.30	-0.14	13:10
Class III Milk Nov	19.09	-0.05	12:52
Class III Milk Dec	18.65	-0.05	12:49
Class III Milk Jan	18.29	unch	14:37
Class III Milk Feb	18.20	unch	11:02
Class III Milk Mar	18.30	unch	14:37
Class III Milk Apr	18.30	+0.06	13:32
Class III Milk May	18.33	+0.08	13:32
Class III Milk Jun	18.39	+0.14	13:32
Class III Milk Jul	18.30	unch	13:30
Class III Milk Aug	18.30	unch	13:30
Class III Milk Sep	18.30	unch	13:30
Class III Milk Oct	18.00	unch	13:30
Class III Milk Nov	18.00	unch	13:30
Class III Milk Dec	18.00	unch	13:30
Class III Milk Jan	17.68	unch	13:10
Class III Milk Feb	17.57	unch	13:10
Class III Milk Mar	17.57	unch	13:10
Class III Milk Apr	17.57	unch	13:10