Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
36.000 | +0.148 | 01:04 |
|
Silver Aug 25
|
36.520 | +0.513 | 02:34 |
|
Silver Sep 25
|
36.380 | +0.208 | 02:52 |
|
Silver Oct 25
|
36.815 | +0.491 | 02:34 |
|
Silver Nov 25
|
36.479s | -0.203 | 06/30/25 |
|
Silver Dec 25
|
36.900 | +0.286 | 02:46 |
|
Silver Jan 26
|
36.761s | -0.207 | 06/30/25 |
|
Silver Feb 26
|
36.890s | -0.209 | 06/30/25 |
|
Silver Mar 26
|
37.255 | +0.234 | 02:34 |
|
Silver Apr 26
|
37.142s | -0.213 | 06/30/25 |
|
Silver May 26
|
37.281s | -0.215 | 06/30/25 |
|
Silver Jun 26
|
37.442s | -0.214 | 06/30/25 |
|
Silver Jul 26
|
37.539s | -0.213 | 06/30/25 |
|
Silver Aug 26
|
37.666s | -0.211 | 06/30/25 |
|
Silver Sep 26
|
37.796s | -0.209 | 06/30/25 |
|
Silver Oct 26
|
37.900s | -0.208 | 06/30/25 |
|
Silver Nov 26
|
38.018s | -0.206 | 06/30/25 |
|
Silver Dec 26
|
38.147s | -0.205 | 06/30/25 |
|
Silver Jan 27
|
38.251s | -0.204 | 06/30/25 |
|
Silver Feb 27
|
38.374s | -0.202 | 06/30/25 |
|
Silver Mar 27
|
38.498s | -0.204 | 06/30/25 |
|
Silver Apr 27
|
38.611s | -0.199 | 06/30/25 |
|
Silver May 27
|
38.738s | -0.202 | 06/30/25 |
|
Silver Jun 27
|
38.842s | -0.196 | 06/30/25 |
|
Silver Jul 27
|
38.968s | -0.195 | 06/30/25 |
|
Silver Aug 27
|
39.095s | -0.193 | 06/30/25 |
|
Silver Dec 27
|
39.478s | -0.172 | 06/30/25 |
|
Silver Jul 28
|
39.988s | -0.192 | 06/30/25 |
|
Silver Dec 28
|
40.401s | -0.189 | 06/30/25 |
|
Silver Jul 29
|
40.630s | -0.189 | 06/30/25 |
|
Silver Dec 29
|
40.853s | -0.189 | 06/30/25 |
