Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
4.8090 | +0.1155 | 15:24 |
|
Copper Jun 24
|
4.7800 | +0.1100 | 15:27 |
|
Copper Jul 24
|
4.7715 | +0.1090 | 15:30 |
|
Copper Aug 24
|
4.7545 | +0.1035 | 15:08 |
|
Copper Sep 24
|
4.7465 | +0.0990 | 15:24 |
|
Copper Oct 24
|
4.7345 | +0.0845 | 12:23 |
|
Copper Nov 24
|
4.7375 | +0.0880 | 14:39 |
|
Copper Dec 24
|
4.7320 | +0.0855 | 15:24 |
|
Copper Jan 25
|
4.7265 | +0.0765 | 13:18 |
|
Copper Feb 25
|
4.7245 | +0.0730 | 15:30 |
|
Copper Mar 25
|
4.7100 | +0.0705 | 12:36 |
|
Copper Apr 25
|
4.7120 | +0.0715 | 14:47 |
|
Copper May 25
|
4.6955 | +0.0615 | 12:10 |
|
Copper Jun 25
|
4.7070 | +0.0695 | 14:56 |
|
Copper Jul 25
|
4.6975 | +0.0690 | 15:30 |
|
Copper Aug 25
|
4.6975 | +0.0690 | 14:38 |
|
Copper Sep 25
|
4.6935 | +0.0690 | 15:30 |
|
Copper Oct 25
|
4.6915 | +0.0685 | 14:52 |
|
Copper Nov 25
|
4.6890 | +0.0685 | 14:39 |
|
Copper Dec 25
|
4.6670 | +0.0495 | 12:00 |
|
Copper Jan 26
|
4.6870 | +0.0670 | 13:30 |
|
Copper Feb 26
|
4.6880 | +0.0650 | 13:30 |
|
Copper Mar 26
|
4.6810 | +0.0635 | 15:30 |
|
Copper Apr 26
|
4.6860 | +0.0635 | 12:00 |
|
Copper May 26
|
4.6815 | +0.0635 | 13:30 |
|
Copper Jul 26
|
4.6775 | +0.0635 | 12:00 |
|
Copper Sep 26
|
4.6810 | +0.0635 | 12:00 |
|
Copper Dec 26
|
4.6790 | +0.0635 | 15:30 |
|
Copper Mar 27
|
4.6765 | +0.0635 | 12:00 |
|
Copper May 27
|
4.6740 | +0.0635 | 12:00 |
|
Copper Jul 27
|
4.6715 | +0.0635 | 12:00 |
|
Copper Sep 27
|
4.6695 | +0.0635 | 12:00 |
|
Copper Dec 27
|
4.6820 | +0.0635 | 13:30 |
|
Copper Mar 28
|
4.6795 | +0.0635 | 12:00 |
|
Copper May 28
|
4.6770 | +0.0635 | 12:00 |
|
Copper Jul 28
|
4.6745 | +0.0635 | 12:00 |
|
Copper Sep 28
|
4.6720 | +0.0635 | 12:00 |
|
Copper Dec 28
|
4.6845 | +0.0635 | 12:00 |
|
Copper Mar 29
|
4.6820 | +0.0635 | 12:00 |
|
Copper May 29
|
4.6795 | +0.0635 | 12:00 |
|
Copper Jul 29
|
4.6770 | +0.0635 | 12:00 |
