S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,334.25 | +1.25 | 18:03 |
|
S&P 500 Sep 24
|
5,394.75 | +0.75 | 17:56 |
|
S&P 500 Dec 24
|
5,452.00s | +65.00 | 05/15/24 |
|
S&P 500 Mar 25
|
5,508.00s | +65.00 | 05/15/24 |
|
S&P 500 Jun 25
|
5,557.00s | +62.00 | 05/15/24 |
|
S&P 500 Sep 25
|
5,608.00s | +62.00 | 05/15/24 |
|
S&P 500 Dec 25
|
5,653.00s | +62.00 | 05/15/24 |
|
S&P 500 Mar 26
|
5,702.25s | +57.00 | 05/15/24 |
|
S&P 500 Jun 26
|
5,745.25s | +57.00 | 05/15/24 |
|
S&P 500 Sep 26
|
5,790.25s | +57.00 | 05/15/24 |
|
S&P 500 Dec 26
|
5,841.75s | +57.00 | 05/15/24 |
|
S&P 500 Mar 27
|
5,882.75s | +57.00 | 05/15/24 |
|
S&P 500 Jun 27
|
5,911.75s | +57.00 | 05/15/24 |
|
S&P 500 Sep 27
|
5,951.75s | +57.00 | 05/15/24 |
|
S&P 500 Dec 27
|
6,029.25s | +57.00 | 05/15/24 |
|
S&P 500 Mar 28
|
6,060.25s | +57.00 | 05/15/24 |
|
S&P 500 Jun 28
|
6,084.25s | +57.00 | 05/15/24 |
|
S&P 500 Sep 28
|
6,112.25s | +57.00 | 05/15/24 |
|
S&P 500 Dec 28
|
6,224.50s | +57.00 | 05/15/24 |
|
S&P 500 Mar 29
|
6,271.75s | +57.00 | 05/15/24 |
|
S&P 500 Jun 29
|
6,311.50s | +57.00 | 05/15/24 |
