S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,243.25 | -10.50 | 01:13 |
|
S&P 500 Dec 25
|
6,294.00 | -11.25 | 01:04 |
|
S&P 500 Mar 26
|
6,355.50s | +30.00 | 06/30/25 |
|
S&P 500 Jun 26
|
6,400.75s | +30.00 | 06/30/25 |
|
S&P 500 Sep 26
|
6,445.75s | +30.00 | 06/30/25 |
|
S&P 500 Dec 26
|
6,488.50s | +30.00 | 06/30/25 |
|
S&P 500 Mar 27
|
6,533.00s | +30.00 | 06/30/25 |
|
S&P 500 Jun 27
|
6,574.00s | +25.00 | 06/30/25 |
|
S&P 500 Sep 27
|
6,616.00s | +25.00 | 06/30/25 |
|
S&P 500 Dec 27
|
6,669.50s | +20.00 | 06/30/25 |
|
S&P 500 Mar 28
|
6,716.50s | +20.00 | 06/30/25 |
|
S&P 500 Jun 28
|
6,763.50s | +20.00 | 06/30/25 |
|
S&P 500 Sep 28
|
6,811.50s | +20.00 | 06/30/25 |
|
S&P 500 Dec 28
|
6,869.00s | +20.00 | 06/30/25 |
|
S&P 500 Mar 29
|
6,924.00s | +20.00 | 06/30/25 |
|
S&P 500 Jun 29
|
6,979.00s | +20.00 | 06/30/25 |
|
S&P 500 Sep 29
|
7,034.00s | +20.00 | 06/30/25 |
|
S&P 500 Dec 29
|
7,109.00s | +20.00 | 06/30/25 |
|
S&P 500 Mar 30
|
7,155.00s | +20.00 | 06/30/25 |
|
S&P 500 Jun 30
|
7,201.00s | +20.00 | 06/30/25 |
|
S&P 500 Sep 30
|
7,172.25s | +20.00 | 06/30/25 |
