Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.372 | -0.009 | 17:15 |
|
Natural Gas Jul
|
2.577 | -0.010 | 17:14 |
|
Natural Gas Aug
|
2.647 | -0.011 | 17:14 |
|
Natural Gas Sep
|
2.643s | +0.094 | 05/13/24 |
|
Natural Gas Oct
|
2.698 | -0.009 | 17:10 |
|
Natural Gas Nov
|
3.046s | +0.085 | 05/13/24 |
|
Natural Gas Dec
|
3.520s | +0.075 | 05/13/24 |
|
Natural Gas Jan
|
3.782s | +0.068 | 05/13/24 |
|
Natural Gas Feb
|
3.611s | +0.063 | 05/13/24 |
|
Natural Gas Mar
|
3.192s | +0.052 | 05/13/24 |
|
Natural Gas Apr
|
2.959s | +0.038 | 05/13/24 |
|
Natural Gas May
|
2.994s | +0.031 | 05/13/24 |
|
Natural Gas Jun
|
3.162s | +0.024 | 05/13/24 |
|
Natural Gas Jul
|
3.342s | +0.017 | 05/13/24 |
|
Natural Gas Aug
|
3.384s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.359s | +0.016 | 05/13/24 |
|
Natural Gas Oct
|
3.427s | +0.017 | 05/13/24 |
|
Natural Gas Nov
|
3.735s | +0.011 | 05/13/24 |
|
Natural Gas Dec
|
4.176s | -0.001 | 05/13/24 |
|
Natural Gas Jan
|
4.438s | -0.003 | 05/13/24 |
|
Natural Gas Feb
|
4.235s | +0.009 | 05/13/24 |
|
Natural Gas Mar
|
3.735s | +0.023 | 05/13/24 |
|
Natural Gas Apr
|
3.363s | +0.023 | 05/13/24 |
|
Natural Gas May
|
3.391s | +0.020 | 05/13/24 |
|
Natural Gas Jun
|
3.555s | +0.008 | 05/13/24 |
|
Natural Gas Jul
|
3.730s | -0.003 | 05/13/24 |
|
Natural Gas Aug
|
3.767s | -0.001 | 05/13/24 |
|
Natural Gas Sep
|
3.738s | unch | 05/13/24 |
|
Natural Gas Oct
|
3.794s | +0.002 | 05/13/24 |
|
Natural Gas Nov
|
4.112s | +0.005 | 05/13/24 |
|
Natural Gas Dec
|
4.563s | +0.011 | 05/13/24 |
|
Natural Gas Jan
|
4.820s | +0.008 | 05/13/24 |
|
Natural Gas Feb
|
4.604s | +0.009 | 05/13/24 |
|
Natural Gas Mar
|
3.911s | +0.009 | 05/13/24 |
|
Natural Gas Apr
|
3.383s | +0.025 | 05/13/24 |
|
Natural Gas May
|
3.393s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.548s | +0.011 | 05/13/24 |
|
Natural Gas Jul
|
3.710s | +0.008 | 05/13/24 |
|
Natural Gas Aug
|
3.744s | +0.009 | 05/13/24 |
|
Natural Gas Sep
|
3.714s | +0.010 | 05/13/24 |
|
Natural Gas Oct
|
3.783s | +0.011 | 05/13/24 |
|
Natural Gas Nov
|
4.098s | +0.002 | 05/13/24 |
|
Natural Gas Dec
|
4.544s | +0.003 | 05/13/24 |
|
Natural Gas Jan
|
4.807s | +0.002 | 05/13/24 |
|
Natural Gas Feb
|
4.583s | +0.003 | 05/13/24 |
|
Natural Gas Mar
|
3.890s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.345s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.358s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.508s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.683s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.708s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.675s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.720s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
4.038s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.488s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.747s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.517s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
3.792s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.232s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.262s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.432s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.607s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.651s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.613s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.674s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
3.997s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.444s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.712s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.480s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
3.808s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.241s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.223s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.385s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.552s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.593s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.567s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.686s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
4.031s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.477s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.731s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.540s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
3.908s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.388s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.363s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.490s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.606s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.640s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.600s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.654s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
3.992s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.442s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.691s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.461s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
3.764s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.234s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.244s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.409s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.584s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.614s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.574s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.620s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
3.825s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.255s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.503s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.333s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
3.908s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.483s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.461s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.496s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.536s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.576s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.591s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.637s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
3.812s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.212s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.437s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.289s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
4.014s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.614s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.592s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.627s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.667s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.707s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.722s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.768s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
3.918s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.168s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.368s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.303s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
4.173s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.843s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.821s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.856s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
3.896s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
3.936s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
3.951s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
3.997s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
4.069s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.224s | +0.015 | 05/13/24 |
|
Natural Gas Jan
|
4.474s | +0.015 | 05/13/24 |
|
Natural Gas Feb
|
4.409s | +0.015 | 05/13/24 |
|
Natural Gas Mar
|
4.279s | +0.015 | 05/13/24 |
|
Natural Gas Apr
|
3.949s | +0.015 | 05/13/24 |
|
Natural Gas May
|
3.927s | +0.015 | 05/13/24 |
|
Natural Gas Jun
|
3.962s | +0.015 | 05/13/24 |
|
Natural Gas Jul
|
4.002s | +0.015 | 05/13/24 |
|
Natural Gas Aug
|
4.042s | +0.015 | 05/13/24 |
|
Natural Gas Sep
|
4.057s | +0.015 | 05/13/24 |
|
Natural Gas Oct
|
4.103s | +0.015 | 05/13/24 |
|
Natural Gas Nov
|
4.175s | +0.015 | 05/13/24 |
|
Natural Gas Dec
|
4.330s | +0.015 | 05/13/24 |
