Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
79.12s | +0.86 | 05/13/24 |
|
Crude Oil WTI Jul
|
78.60s | +0.76 | 05/13/24 |
|
Crude Oil WTI Aug
|
78.08s | +0.67 | 05/13/24 |
|
Crude Oil WTI Sep
|
77.52s | +0.60 | 05/13/24 |
|
Crude Oil WTI Oct
|
76.96s | +0.56 | 05/13/24 |
|
Crude Oil WTI Nov
|
76.43s | +0.53 | 05/13/24 |
|
Crude Oil WTI Dec
|
75.93s | +0.52 | 05/13/24 |
|
Crude Oil WTI Jan
|
75.44s | +0.51 | 05/13/24 |
|
Crude Oil WTI Feb
|
74.97s | +0.50 | 05/13/24 |
|
Crude Oil WTI Mar
|
74.51s | +0.48 | 05/13/24 |
|
Crude Oil WTI Apr
|
74.08s | +0.48 | 05/13/24 |
|
Crude Oil WTI May
|
73.67s | +0.47 | 05/13/24 |
|
Crude Oil WTI Jun
|
73.30s | +0.44 | 05/13/24 |
|
Crude Oil WTI Jul
|
72.90s | +0.44 | 05/13/24 |
|
Crude Oil WTI Aug
|
72.51s | +0.42 | 05/13/24 |
|
Crude Oil WTI Sep
|
72.15s | +0.41 | 05/13/24 |
|
Crude Oil WTI Oct
|
71.82s | +0.40 | 05/13/24 |
|
Crude Oil WTI Nov
|
71.52s | +0.39 | 05/13/24 |
|
Crude Oil WTI Dec
|
71.22s | +0.37 | 05/13/24 |
|
Crude Oil WTI Jan
|
70.88s | +0.36 | 05/13/24 |
|
Crude Oil WTI Feb
|
70.56s | +0.36 | 05/13/24 |
|
Crude Oil WTI Mar
|
70.24s | +0.34 | 05/13/24 |
|
Crude Oil WTI Apr
|
69.95s | +0.33 | 05/13/24 |
|
Crude Oil WTI May
|
69.69s | +0.31 | 05/13/24 |
|
Crude Oil WTI Jun
|
69.43s | +0.31 | 05/13/24 |
|
Crude Oil WTI Jul
|
69.14s | +0.31 | 05/13/24 |
|
Crude Oil WTI Aug
|
68.86s | +0.29 | 05/13/24 |
|
Crude Oil WTI Sep
|
68.61s | +0.28 | 05/13/24 |
|
Crude Oil WTI Oct
|
68.39s | +0.28 | 05/13/24 |
|
Crude Oil WTI Nov
|
68.20s | +0.26 | 05/13/24 |
|
Crude Oil WTI Dec
|
67.98s | +0.25 | 05/13/24 |
|
Crude Oil WTI Jan
|
67.71s | +0.24 | 05/13/24 |
|
Crude Oil WTI Feb
|
67.49s | +0.24 | 05/13/24 |
|
Crude Oil WTI Mar
|
67.28s | +0.23 | 05/13/24 |
|
Crude Oil WTI Apr
|
67.08s | +0.22 | 05/13/24 |
|
Crude Oil WTI May
|
66.89s | +0.20 | 05/13/24 |
|
Crude Oil WTI Jun
|
66.73s | +0.21 | 05/13/24 |
|
Crude Oil WTI Jul
|
66.53s | +0.21 | 05/13/24 |
|
Crude Oil WTI Aug
|
66.34s | +0.20 | 05/13/24 |
|
Crude Oil WTI Sep
|
66.19s | +0.20 | 05/13/24 |
|
Crude Oil WTI Oct
|
66.06s | +0.19 | 05/13/24 |
|
Crude Oil WTI Nov
|
65.90s | +0.17 | 05/13/24 |
|
Crude Oil WTI Dec
|
65.76s | +0.15 | 05/13/24 |
|
Crude Oil WTI Jan
|
65.56s | +0.14 | 05/13/24 |
|
Crude Oil WTI Feb
|
65.43s | +0.15 | 05/13/24 |
|
Crude Oil WTI Mar
|
65.29s | +0.15 | 05/13/24 |
|
Crude Oil WTI Apr
|
65.14s | +0.14 | 05/13/24 |
|
Crude Oil WTI May
|
65.04s | +0.14 | 05/13/24 |
|
Crude Oil WTI Jun
|
64.91s | +0.13 | 05/13/24 |
|
Crude Oil WTI Jul
|
64.76s | +0.13 | 05/13/24 |
|
Crude Oil WTI Aug
|
64.64s | +0.12 | 05/13/24 |
|
Crude Oil WTI Sep
|
64.51s | +0.12 | 05/13/24 |
|
Crude Oil WTI Oct
|
64.41s | +0.12 | 05/13/24 |
|
Crude Oil WTI Nov
|
64.35s | +0.11 | 05/13/24 |
|
Crude Oil WTI Dec
|
64.25s | +0.11 | 05/13/24 |
|
Crude Oil WTI Jan
|
64.10s | +0.11 | 05/13/24 |
|
Crude Oil WTI Feb
|
63.96s | +0.11 | 05/13/24 |
|
Crude Oil WTI Mar
|
63.88s | +0.11 | 05/13/24 |
|
Crude Oil WTI Apr
|
63.75s | +0.10 | 05/13/24 |
|
Crude Oil WTI May
|
63.69s | +0.10 | 05/13/24 |
|
Crude Oil WTI Jun
|
63.62s | +0.10 | 05/13/24 |
|
Crude Oil WTI Jul
|
63.51s | +0.10 | 05/13/24 |
|
Crude Oil WTI Aug
|
63.42s | +0.10 | 05/13/24 |
|
Crude Oil WTI Sep
|
63.35s | +0.10 | 05/13/24 |
|
Crude Oil WTI Oct
|
63.32s | +0.09 | 05/13/24 |
|
Crude Oil WTI Nov
|
63.28s | +0.09 | 05/13/24 |
|
Crude Oil WTI Dec
|
63.24s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jan
|
63.20s | +0.08 | 05/13/24 |
|
Crude Oil WTI Feb
|
63.10s | +0.08 | 05/13/24 |
|
Crude Oil WTI Mar
|
63.00s | +0.08 | 05/13/24 |
|
Crude Oil WTI Apr
|
62.90s | +0.08 | 05/13/24 |
|
Crude Oil WTI May
|
62.87s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jun
|
62.79s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jul
|
62.81s | +0.08 | 05/13/24 |
|
Crude Oil WTI Aug
|
62.75s | +0.08 | 05/13/24 |
|
Crude Oil WTI Sep
|
62.76s | +0.08 | 05/13/24 |
|
Crude Oil WTI Oct
|
62.71s | +0.08 | 05/13/24 |
|
Crude Oil WTI Nov
|
62.70s | +0.08 | 05/13/24 |
|
Crude Oil WTI Dec
|
62.60s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jan
|
62.59s | +0.08 | 05/13/24 |
|
Crude Oil WTI Feb
|
62.51s | +0.08 | 05/13/24 |
|
Crude Oil WTI Mar
|
62.50s | +0.08 | 05/13/24 |
|
Crude Oil WTI Apr
|
62.48s | +0.08 | 05/13/24 |
|
Crude Oil WTI May
|
62.41s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jun
|
62.21s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jul
|
62.35s | +0.08 | 05/13/24 |
|
Crude Oil WTI Aug
|
62.33s | +0.08 | 05/13/24 |
|
Crude Oil WTI Sep
|
62.25s | +0.08 | 05/13/24 |
|
Crude Oil WTI Oct
|
62.25s | +0.08 | 05/13/24 |
|
Crude Oil WTI Nov
|
62.24s | +0.08 | 05/13/24 |
|
Crude Oil WTI Dec
|
62.10s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jan
|
62.07s | +0.08 | 05/13/24 |
|
Crude Oil WTI Feb
|
62.03s | +0.08 | 05/13/24 |
|
Crude Oil WTI Mar
|
62.01s | +0.08 | 05/13/24 |
|
Crude Oil WTI Apr
|
62.00s | +0.08 | 05/13/24 |
|
Crude Oil WTI May
|
61.94s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jun
|
61.87s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jul
|
61.97s | +0.08 | 05/13/24 |
|
Crude Oil WTI Aug
|
61.99s | +0.08 | 05/13/24 |
|
Crude Oil WTI Sep
|
61.98s | +0.08 | 05/13/24 |
|
Crude Oil WTI Oct
|
61.92s | +0.08 | 05/13/24 |
|
Crude Oil WTI Nov
|
61.88s | +0.08 | 05/13/24 |
|
Crude Oil WTI Dec
|
61.84s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jan
|
61.78s | +0.08 | 05/13/24 |
|
Crude Oil WTI Feb
|
61.77s | +0.08 | 05/13/24 |
|
Crude Oil WTI Mar
|
61.76s | +0.08 | 05/13/24 |
|
Crude Oil WTI Apr
|
61.75s | +0.08 | 05/13/24 |
|
Crude Oil WTI May
|
61.78s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jun
|
61.76s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jul
|
61.78s | +0.08 | 05/13/24 |
|
Crude Oil WTI Aug
|
61.81s | +0.08 | 05/13/24 |
|
Crude Oil WTI Sep
|
61.82s | +0.08 | 05/13/24 |
|
Crude Oil WTI Oct
|
61.85s | +0.08 | 05/13/24 |
|
Crude Oil WTI Nov
|
61.82s | +0.08 | 05/13/24 |
|
Crude Oil WTI Dec
|
61.79s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jan
|
61.72s | +0.08 | 05/13/24 |
|
Crude Oil WTI Feb
|
61.74s | +0.08 | 05/13/24 |
|
Crude Oil WTI Mar
|
61.70s | +0.08 | 05/13/24 |
|
Crude Oil WTI Apr
|
61.69s | +0.08 | 05/13/24 |
|
Crude Oil WTI May
|
61.73s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jun
|
61.71s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jul
|
61.67s | +0.08 | 05/13/24 |
|
Crude Oil WTI Aug
|
61.68s | +0.08 | 05/13/24 |
|
Crude Oil WTI Sep
|
61.68s | +0.08 | 05/13/24 |
|
Crude Oil WTI Oct
|
61.71s | +0.08 | 05/13/24 |
|
Crude Oil WTI Nov
|
61.71s | +0.08 | 05/13/24 |
|
Crude Oil WTI Dec
|
61.79s | +0.08 | 05/13/24 |
|
Crude Oil WTI Jan
|
61.72s | +0.08 | 05/13/24 |
|
Crude Oil WTI Feb
|
61.66s | +0.08 | 05/13/24 |
