Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Dec
|
1.5350s | -0.0080 | 12/05/25 |
|
Cheese Cash-Settled Jan
|
1.4690s | -0.0060 | 12/05/25 |
|
Cheese Cash-Settled Feb
|
1.4940s | -0.0030 | 12/05/25 |
|
Cheese Cash-Settled Mar
|
1.5420s | -0.0040 | 12/05/25 |
|
Cheese Cash-Settled Apr
|
1.5900s | unch | 12/05/25 |
|
Cheese Cash-Settled May
|
1.6320s | +0.0030 | 12/05/25 |
|
Cheese Cash-Settled Jun
|
1.6620s | -0.0020 | 12/05/25 |
|
Cheese Cash-Settled Jul
|
1.7000s | +0.0040 | 12/05/25 |
|
Cheese Cash-Settled Aug
|
1.7270s | +0.0020 | 12/05/25 |
|
Cheese Cash-Settled Sep
|
1.7460s | +0.0050 | 12/05/25 |
|
Cheese Cash-Settled Oct
|
1.7630s | +0.0080 | 12/05/25 |
|
Cheese Cash-Settled Nov
|
1.7420s | +0.0120 | 12/05/25 |
|
Cheese Cash-Settled Dec
|
1.7160s | +0.0050 | 12/05/25 |
|
Cheese Cash-Settled Jan
|
1.7000s | unch | 12/05/25 |
|
Cheese Cash-Settled Feb
|
1.7000s | unch | 12/05/25 |
|
Cheese Cash-Settled Mar
|
1.7200s | unch | 12/05/25 |
|
Cheese Cash-Settled Apr
|
1.7300s | -0.0040 | 12/05/25 |
|
Cheese Cash-Settled May
|
1.7350s | unch | 12/05/25 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 12/05/25 |
|
Cheese Cash-Settled Jul
|
1.8500s | unch | 12/05/25 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 12/05/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 12/05/25 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 12/05/25 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 12/05/25 |
