Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.4670s | -0.0235 | 04/24/24 |
|
Copper May 24
|
4.5120 | +0.0545 | 11:07 |
|
Copper Jun 24
|
4.5255 | +0.0490 | 11:06 |
|
Copper Jul 24
|
4.5345 | +0.0480 | 11:07 |
|
Copper Aug 24
|
4.5500 | +0.0565 | 10:27 |
|
Copper Sep 24
|
4.5515 | +0.0485 | 11:07 |
|
Copper Oct 24
|
4.5700 | +0.0580 | 10:29 |
|
Copper Nov 24
|
4.5770 | +0.0590 | 10:29 |
|
Copper Dec 24
|
4.5715 | +0.0505 | 10:57 |
|
Copper Jan 25
|
4.5875 | +0.0600 | 09:59 |
|
Copper Feb 25
|
4.5315s | +0.0255 | 04/24/24 |
|
Copper Mar 25
|
4.5765 | +0.0505 | 10:55 |
|
Copper Apr 25
|
4.5305s | +0.0255 | 04/24/24 |
|
Copper May 25
|
4.5900 | +0.0635 | 04:33 |
|
Copper Jun 25
|
4.5300 | +0.0005 | 04/24/24 |
|
Copper Jul 25
|
4.5275s | +0.0265 | 04/24/24 |
|
Copper Aug 25
|
4.5265s | +0.0255 | 04/24/24 |
|
Copper Sep 25
|
4.5260s | +0.0240 | 04/24/24 |
|
Copper Oct 25
|
4.5245s | +0.0230 | 04/24/24 |
|
Copper Nov 25
|
4.5240s | +0.0215 | 04/24/24 |
|
Copper Dec 25
|
4.5190s | +0.0205 | 04/24/24 |
|
Copper Jan 26
|
4.5225s | +0.0225 | 04/24/24 |
|
Copper Feb 26
|
4.5260s | +0.0225 | 04/24/24 |
|
Copper Mar 26
|
4.5210s | +0.0220 | 04/24/24 |
|
Copper May 26
|
4.5215s | +0.0215 | 04/24/24 |
|
Copper Jul 26
|
4.5175s | +0.0215 | 04/24/24 |
|
Copper Sep 26
|
4.5210s | +0.0210 | 04/24/24 |
|
Copper Dec 26
|
4.5190s | +0.0205 | 04/24/24 |
|
Copper Mar 27
|
4.5165s | +0.0205 | 04/24/24 |
|
Copper May 27
|
4.5140s | +0.0205 | 04/24/24 |
|
Copper Jul 27
|
4.5115s | +0.0205 | 04/24/24 |
|
Copper Sep 27
|
4.5095s | +0.0205 | 04/24/24 |
|
Copper Dec 27
|
4.5220s | +0.0205 | 04/24/24 |
|
Copper Mar 28
|
4.5195s | +0.0205 | 04/24/24 |
|
Copper May 28
|
4.5170s | +0.0205 | 04/24/24 |
|
Copper Jul 28
|
4.5145s | +0.0205 | 04/24/24 |
|
Copper Sep 28
|
4.5120s | +0.0205 | 04/24/24 |
|
Copper Dec 28
|
4.5245s | +0.0205 | 04/24/24 |
|
Copper Mar 29
|
4.5220s | +0.0205 | 04/24/24 |
|
Copper May 29
|
4.5195s | +0.0205 | 04/24/24 |
