S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,067.00 | -40.50 | 13:45 |
|
S&P 500 Sep 24
|
5,126.00 | -39.00 | 13:39 |
|
S&P 500 Dec 24
|
5,177.00 | -43.50 | 11:55 |
|
S&P 500 Mar 25
|
5,274.00s | +1.00 | 04/24/24 |
|
S&P 500 Jun 25
|
5,326.00s | +1.00 | 04/24/24 |
|
S&P 500 Sep 25
|
5,377.00s | +1.00 | 04/24/24 |
|
S&P 500 Dec 25
|
5,426.00s | +1.00 | 04/24/24 |
|
S&P 500 Mar 26
|
5,480.00s | +6.00 | 04/24/24 |
|
S&P 500 Jun 26
|
5,518.00s | +6.00 | 04/24/24 |
|
S&P 500 Sep 26
|
5,563.00s | +6.00 | 04/24/24 |
|
S&P 500 Dec 26
|
5,619.50s | +11.00 | 04/24/24 |
|
S&P 500 Mar 27
|
5,660.50s | +11.00 | 04/24/24 |
|
S&P 500 Jun 27
|
5,689.50s | +11.00 | 04/24/24 |
|
S&P 500 Sep 27
|
5,729.50s | +11.00 | 04/24/24 |
|
S&P 500 Dec 27
|
5,822.00s | +21.00 | 04/24/24 |
|
S&P 500 Mar 28
|
5,853.00s | +21.00 | 04/24/24 |
|
S&P 500 Jun 28
|
5,877.00s | +21.00 | 04/24/24 |
|
S&P 500 Sep 28
|
5,905.00s | +21.00 | 04/24/24 |
|
S&P 500 Dec 28
|
5,997.25s | +31.00 | 04/24/24 |
|
S&P 500 Mar 29
|
6,044.50s | +31.00 | 04/24/24 |
|
S&P 500 Jun 29
|
6,084.25s | +31.00 | 04/24/24 |
