Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas May | 1.596 | -0.042 | 10:37 |
Natural Gas Jun | 1.924 | -0.062 | 10:40 |
Natural Gas Jul | 2.291 | -0.051 | 10:40 |
Natural Gas Aug | 2.419 | -0.044 | 10:39 |
Natural Gas Sep | 2.428 | -0.044 | 10:40 |
Natural Gas Oct | 2.535 | -0.039 | 10:39 |
Natural Gas Nov | 2.957 | -0.034 | 10:39 |
Natural Gas Dec | 3.517 | -0.023 | 10:40 |
Natural Gas Jan | 3.788 | -0.022 | 10:39 |
Natural Gas Feb | 3.621 | -0.019 | 10:37 |
Natural Gas Mar | 3.261 | -0.014 | 10:40 |
Natural Gas Apr | 3.056 | -0.012 | 10:39 |
Natural Gas May | 3.115 | -0.011 | 10:40 |
Natural Gas Jun | 3.292 | -0.007 | 10:40 |
Natural Gas Jul | 3.478 | -0.004 | 10:40 |
Natural Gas Aug | 3.523 | -0.002 | 10:40 |
Natural Gas Sep | 3.488 | -0.002 | 10:40 |
Natural Gas Oct | 3.544 | +0.001 | 10:40 |
Natural Gas Nov | 3.865 | -0.006 | 10:30 |
Natural Gas Dec | 4.331 | +0.006 | 10:40 |
Natural Gas Jan | 4.593 | +0.010 | 10:40 |
Natural Gas Feb | 4.373 | +0.005 | 10:30 |
Natural Gas Mar | 3.831 | +0.006 | 07:32 |
Natural Gas Apr | 3.476 | +0.010 | 07:32 |
Natural Gas May | 3.502s | -0.018 | 04/25/24 |
Natural Gas Jun | 3.668s | -0.018 | 04/25/24 |
Natural Gas Jul | 3.845s | -0.018 | 04/25/24 |
Natural Gas Aug | 3.883 | -0.005 | 07:33 |
Natural Gas Sep | 3.855s | -0.017 | 04/25/24 |
Natural Gas Oct | 3.908s | -0.017 | 04/25/24 |
Natural Gas Nov | 4.216s | -0.015 | 04/25/24 |
Natural Gas Dec | 4.676s | -0.015 | 04/25/24 |
Natural Gas Jan | 4.941s | -0.015 | 04/25/24 |
Natural Gas Feb | 4.722s | -0.005 | 04/25/24 |
Natural Gas Mar | 4.027s | -0.004 | 04/25/24 |
Natural Gas Apr | 3.504s | +0.003 | 04/25/24 |
Natural Gas May | 3.537s | +0.010 | 04/25/24 |
Natural Gas Jun | 3.696s | +0.019 | 04/25/24 |
Natural Gas Jul | 3.876s | +0.039 | 04/25/24 |
Natural Gas Aug | 3.893s | +0.027 | 04/25/24 |
Natural Gas Sep | 3.857s | +0.025 | 04/25/24 |
Natural Gas Oct | 3.904s | +0.027 | 04/25/24 |
Natural Gas Nov | 4.228s | +0.021 | 04/25/24 |
Natural Gas Dec | 4.674s | +0.017 | 04/25/24 |
Natural Gas Jan | 4.926s | +0.017 | 04/25/24 |
Natural Gas Feb | 4.701s | +0.017 | 04/25/24 |
Natural Gas Mar | 4.023s | +0.017 | 04/25/24 |
Natural Gas Apr | 3.459s | +0.017 | 04/25/24 |
Natural Gas May | 3.472s | +0.017 | 04/25/24 |
Natural Gas Jun | 3.627s | +0.017 | 04/25/24 |
Natural Gas Jul | 3.786s | +0.017 | 04/25/24 |
Natural Gas Aug | 3.807s | +0.007 | 04/25/24 |
Natural Gas Sep | 3.772s | +0.007 | 04/25/24 |
Natural Gas Oct | 3.814s | +0.007 | 04/25/24 |
Natural Gas Nov | 4.130s | +0.007 | 04/25/24 |
Natural Gas Dec | 4.580s | +0.007 | 04/25/24 |
Natural Gas Jan | 4.856s | +0.007 | 04/25/24 |
Natural Gas Feb | 4.626s | +0.007 | 04/25/24 |
Natural Gas Mar | 3.947s | +0.007 | 04/25/24 |
Natural Gas Apr | 3.382s | +0.007 | 04/25/24 |
Natural Gas May | 3.407s | +0.007 | 04/25/24 |
Natural Gas Jun | 3.579s | +0.007 | 04/25/24 |
Natural Gas Jul | 3.751s | +0.007 | 04/25/24 |
Natural Gas Aug | 3.798s | +0.007 | 04/25/24 |
Natural Gas Sep | 3.762s | +0.007 | 04/25/24 |
Natural Gas Oct | 3.826s | +0.007 | 04/25/24 |
Natural Gas Nov | 4.151s | +0.015 | 04/25/24 |
Natural Gas Dec | 4.601s | +0.024 | 04/25/24 |
Natural Gas Jan | 4.873s | +0.024 | 04/25/24 |
Natural Gas Feb | 4.643s | +0.024 | 04/25/24 |
Natural Gas Mar | 3.993s | +0.024 | 04/25/24 |
Natural Gas Apr | 3.452s | +0.024 | 04/25/24 |
Natural Gas May | 3.437s | +0.024 | 04/25/24 |
Natural Gas Jun | 3.602s | +0.024 | 04/25/24 |
Natural Gas Jul | 3.772s | +0.024 | 04/25/24 |
Natural Gas Aug | 3.816s | +0.024 | 04/25/24 |
Natural Gas Sep | 3.792s | +0.024 | 04/25/24 |
Natural Gas Oct | 3.914s | +0.024 | 04/25/24 |
Natural Gas Nov | 4.262s | +0.024 | 04/25/24 |
Natural Gas Dec | 4.710s | +0.024 | 04/25/24 |
Natural Gas Jan | 4.982s | +0.024 | 04/25/24 |
Natural Gas Feb | 4.791s | +0.024 | 04/25/24 |
Natural Gas Mar | 4.160s | +0.024 | 04/25/24 |
Natural Gas Apr | 3.571s | +0.024 | 04/25/24 |
Natural Gas May | 3.547s | +0.024 | 04/25/24 |
Natural Gas Jun | 3.675s | +0.024 | 04/25/24 |
Natural Gas Jul | 3.792s | +0.024 | 04/25/24 |
Natural Gas Aug | 3.827s | +0.024 | 04/25/24 |
Natural Gas Sep | 3.787s | +0.024 | 04/25/24 |
Natural Gas Oct | 3.842s | +0.024 | 04/25/24 |
Natural Gas Nov | 4.181s | +0.024 | 04/25/24 |
Natural Gas Dec | 4.631s | +0.024 | 04/25/24 |
Natural Gas Jan | 4.870s | +0.024 | 04/25/24 |
Natural Gas Feb | 4.679s | +0.024 | 04/25/24 |
Natural Gas Mar | 4.025s | +0.024 | 04/25/24 |
Natural Gas Apr | 3.485s | +0.024 | 04/25/24 |
Natural Gas May | 3.463s | +0.024 | 04/25/24 |
Natural Gas Jun | 3.613s | +0.024 | 04/25/24 |
Natural Gas Jul | 3.773s | +0.024 | 04/25/24 |
Natural Gas Aug | 3.813s | +0.024 | 04/25/24 |
Natural Gas Sep | 3.828s | +0.024 | 04/25/24 |
Natural Gas Oct | 3.874s | +0.024 | 04/25/24 |
Natural Gas Nov | 4.079s | +0.024 | 04/25/24 |
Natural Gas Dec | 4.509s | +0.024 | 04/25/24 |
Natural Gas Jan | 4.757s | +0.024 | 04/25/24 |
Natural Gas Feb | 4.587s | +0.024 | 04/25/24 |
Natural Gas Mar | 4.162s | +0.024 | 04/25/24 |
Natural Gas Apr | 3.737s | +0.024 | 04/25/24 |
Natural Gas May | 3.715s | +0.024 | 04/25/24 |
Natural Gas Jun | 3.750s | +0.024 | 04/25/24 |
Natural Gas Jul | 3.790s | +0.024 | 04/25/24 |
Natural Gas Aug | 3.830s | +0.024 | 04/25/24 |
Natural Gas Sep | 3.845s | +0.024 | 04/25/24 |
Natural Gas Oct | 3.891s | +0.024 | 04/25/24 |
Natural Gas Nov | 4.066s | +0.024 | 04/25/24 |
Natural Gas Dec | 4.466s | +0.024 | 04/25/24 |
Natural Gas Jan | 4.691s | +0.024 | 04/25/24 |
Natural Gas Feb | 4.543s | +0.024 | 04/25/24 |
Natural Gas Mar | 4.268s | +0.024 | 04/25/24 |
Natural Gas Apr | 3.868s | +0.024 | 04/25/24 |
Natural Gas May | 3.846s | +0.024 | 04/25/24 |
Natural Gas Jun | 3.881s | +0.024 | 04/25/24 |
Natural Gas Jul | 3.921s | +0.024 | 04/25/24 |
Natural Gas Aug | 3.961s | +0.024 | 04/25/24 |
Natural Gas Sep | 3.976s | +0.024 | 04/25/24 |
Natural Gas Oct | 4.022s | +0.024 | 04/25/24 |
Natural Gas Nov | 4.172s | +0.024 | 04/25/24 |
Natural Gas Dec | 4.422s | +0.024 | 04/25/24 |
Natural Gas Jan | 4.622s | +0.024 | 04/25/24 |
Natural Gas Feb | 4.557s | +0.024 | 04/25/24 |
Natural Gas Mar | 4.427s | +0.024 | 04/25/24 |
Natural Gas Apr | 4.097s | +0.024 | 04/25/24 |
Natural Gas May | 4.075s | +0.024 | 04/25/24 |
Natural Gas Jun | 4.110s | +0.024 | 04/25/24 |
Natural Gas Jul | 4.150s | +0.024 | 04/25/24 |
Natural Gas Aug | 4.190s | +0.024 | 04/25/24 |
Natural Gas Sep | 4.205s | +0.024 | 04/25/24 |
Natural Gas Oct | 4.251s | +0.024 | 04/25/24 |
Natural Gas Nov | 4.323s | +0.024 | 04/25/24 |
Natural Gas Dec | 4.478s | +0.024 | 04/25/24 |
Natural Gas Jan | 4.728s | +0.024 | 04/25/24 |
Natural Gas Feb | 4.663s | +0.024 | 04/25/24 |
Natural Gas Mar | 4.533s | +0.024 | 04/25/24 |
Natural Gas Apr | 4.203s | +0.024 | 04/25/24 |
Natural Gas May | 4.181s | +0.024 | 04/25/24 |
Natural Gas Jun | 4.216s | +0.024 | 04/25/24 |
Natural Gas Jul | 4.256s | +0.024 | 04/25/24 |
Natural Gas Aug | 4.296s | +0.024 | 04/25/24 |
Natural Gas Sep | 4.311s | +0.024 | 04/25/24 |
Natural Gas Oct | 4.357s | +0.024 | 04/25/24 |
Natural Gas Nov | 4.429s | +0.024 | 04/25/24 |
Natural Gas Dec | 4.584s | +0.024 | 04/25/24 |