Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
85.48 | +0.07 | 14:27 |
|
Crude Oil WTI Jun
|
84.94 | +0.08 | 14:27 |
|
Crude Oil WTI Jul
|
84.33 | +0.13 | 14:27 |
|
Crude Oil WTI Aug
|
83.59 | +0.12 | 14:26 |
|
Crude Oil WTI Sep
|
82.82 | +0.17 | 14:27 |
|
Crude Oil WTI Oct
|
82.06 | +0.23 | 14:23 |
|
Crude Oil WTI Nov
|
81.25 | +0.21 | 14:26 |
|
Crude Oil WTI Dec
|
80.51 | +0.24 | 14:27 |
|
Crude Oil WTI Jan
|
79.85 | +0.31 | 14:02 |
|
Crude Oil WTI Feb
|
79.01 | +0.17 | 13:31 |
|
Crude Oil WTI Mar
|
78.47 | +0.27 | 14:26 |
|
Crude Oil WTI Apr
|
77.79 | +0.18 | 13:41 |
|
Crude Oil WTI May
|
77.23 | +0.16 | 14:26 |
|
Crude Oil WTI Jun
|
76.85 | +0.28 | 14:26 |
|
Crude Oil WTI Jul
|
76.40 | +0.34 | 13:41 |
|
Crude Oil WTI Aug
|
75.75 | +0.18 | 14:26 |
|
Crude Oil WTI Sep
|
75.20 | +0.09 | 13:41 |
|
Crude Oil WTI Oct
|
74.89 | +0.19 | 14:27 |
|
Crude Oil WTI Nov
|
74.71 | +0.38 | 13:41 |
|
Crude Oil WTI Dec
|
74.28 | +0.30 | 14:27 |
|
Crude Oil WTI Jan
|
73.78 | +0.20 | 14:26 |
|
Crude Oil WTI Feb
|
73.38 | +0.20 | 14:27 |
|
Crude Oil WTI Mar
|
73.02 | +0.22 | 14:27 |
|
Crude Oil WTI Apr
|
72.68 | +0.23 | 14:17 |
|
Crude Oil WTI May
|
72.36 | +0.22 | 14:26 |
|
Crude Oil WTI Jun
|
72.10 | +0.29 | 13:57 |
|
Crude Oil WTI Jul
|
71.71 | +0.25 | 14:21 |
|
Crude Oil WTI Aug
|
71.38 | +0.25 | 14:17 |
|
Crude Oil WTI Sep
|
71.08 | +0.26 | 14:27 |
|
Crude Oil WTI Oct
|
70.80 | +0.26 | 14:17 |
|
Crude Oil WTI Nov
|
70.55 | +0.27 | 14:17 |
|
Crude Oil WTI Dec
|
70.41 | +0.38 | 14:25 |
|
Crude Oil WTI Jan
|
70.03 | +0.29 | 13:41 |
|
Crude Oil WTI Feb
|
69.74 | +0.30 | 13:41 |
|
Crude Oil WTI Mar
|
69.48 | +0.30 | 13:41 |
|
Crude Oil WTI Apr
|
69.24 | +0.31 | 13:41 |
|
Crude Oil WTI May
|
69.02 | +0.32 | 13:41 |
|
Crude Oil WTI Jun
|
68.55 | +0.06 | 13:41 |
|
Crude Oil WTI Jul
|
68.56 | +0.32 | 13:41 |
|
Crude Oil WTI Aug
|
68.36 | +0.32 | 13:41 |
|
Crude Oil WTI Sep
|
68.17 | +0.32 | 13:41 |
|
Crude Oil WTI Oct
|
68.00 | +0.33 | 13:41 |
|
Crude Oil WTI Nov
|
67.78 | +0.33 | 13:41 |
|
Crude Oil WTI Dec
|
67.55 | +0.25 | 13:41 |
|
Crude Oil WTI Jan
|
67.43 | +0.34 | 13:41 |
|
Crude Oil WTI Feb
|
67.16 | +0.34 | 13:41 |
|
Crude Oil WTI Mar
|
67.00 | +0.35 | 13:41 |
|
Crude Oil WTI Apr
|
66.85 | +0.35 | 13:41 |
|
Crude Oil WTI May
|
66.73 | +0.35 | 13:41 |
|
Crude Oil WTI Jun
|
66.60 | +0.35 | 13:41 |
|
Crude Oil WTI Jul
|
66.43 | +0.35 | 13:41 |
|
Crude Oil WTI Aug
|
66.23 | +0.35 | 13:41 |
|
Crude Oil WTI Sep
|
66.14 | +0.35 | 13:41 |
|
Crude Oil WTI Oct
|
66.04 | +0.35 | 13:41 |
|
Crude Oil WTI Nov
|
65.95 | +0.35 | 13:41 |
|
Crude Oil WTI Dec
|
65.60 | +0.12 | 13:41 |
|
Crude Oil WTI Jan
|
65.64 | +0.34 | 13:41 |
|
Crude Oil WTI Feb
|
65.52 | +0.33 | 13:41 |
|
Crude Oil WTI Mar
|
65.41 | +0.32 | 13:41 |
|
Crude Oil WTI Apr
|
65.28 | +0.31 | 13:41 |
|
Crude Oil WTI May
|
65.20 | +0.30 | 13:41 |
|
Crude Oil WTI Jun
|
65.13 | +0.29 | 13:41 |
|
Crude Oil WTI Jul
|
64.98 | +0.29 | 13:41 |
|
Crude Oil WTI Aug
|
64.89 | +0.28 | 13:41 |
|
Crude Oil WTI Sep
|
64.81 | +0.28 | 13:41 |
|
Crude Oil WTI Oct
|
64.76 | +0.27 | 13:41 |
|
Crude Oil WTI Nov
|
64.72 | +0.27 | 13:41 |
|
Crude Oil WTI Dec
|
64.68 | +0.26 | 14:27 |
|
Crude Oil WTI Jan
|
64.65 | +0.26 | 13:41 |
|
Crude Oil WTI Feb
|
64.55 | +0.25 | 13:41 |
|
Crude Oil WTI Mar
|
64.46 | +0.25 | 13:41 |
|
Crude Oil WTI Apr
|
64.35 | +0.24 | 13:41 |
|
Crude Oil WTI May
|
64.33 | +0.24 | 13:41 |
|
Crude Oil WTI Jun
|
64.26 | +0.23 | 13:41 |
|
Crude Oil WTI Jul
|
64.28 | +0.23 | 13:41 |
|
Crude Oil WTI Aug
|
64.23 | +0.22 | 13:41 |
|
Crude Oil WTI Sep
|
64.23 | +0.22 | 13:41 |
|
Crude Oil WTI Oct
|
64.18 | +0.21 | 13:41 |
|
Crude Oil WTI Nov
|
64.17 | +0.21 | 13:41 |
|
Crude Oil WTI Dec
|
64.06 | +0.17 | 13:41 |
|
Crude Oil WTI Jan
|
64.07 | +0.17 | 13:41 |
|
Crude Oil WTI Feb
|
64.01 | +0.17 | 13:41 |
|
Crude Oil WTI Mar
|
64.03 | +0.17 | 13:41 |
|
Crude Oil WTI Apr
|
64.03 | +0.17 | 13:41 |
|
Crude Oil WTI May
|
63.99 | +0.17 | 13:41 |
|
Crude Oil WTI Jun
|
63.83 | +0.17 | 13:41 |
|
Crude Oil WTI Jul
|
64.00 | +0.17 | 13:41 |
|
Crude Oil WTI Aug
|
64.01 | +0.17 | 13:41 |
|
Crude Oil WTI Sep
|
63.95 | +0.17 | 13:41 |
|
Crude Oil WTI Oct
|
63.97 | +0.17 | 13:41 |
|
Crude Oil WTI Nov
|
63.98 | +0.17 | 13:41 |
|
Crude Oil WTI Dec
|
63.86 | +0.17 | 13:41 |
|
Crude Oil WTI Jan
|
63.84 | +0.17 | 13:41 |
|
Crude Oil WTI Feb
|
63.82 | +0.17 | 13:41 |
|
Crude Oil WTI Mar
|
63.81 | +0.17 | 13:41 |
|
Crude Oil WTI Apr
|
63.81 | +0.17 | 13:41 |
|
Crude Oil WTI May
|
63.76 | +0.17 | 13:41 |
|
Crude Oil WTI Jun
|
63.71 | +0.17 | 13:41 |
|
Crude Oil WTI Jul
|
63.82 | +0.17 | 13:41 |
|
Crude Oil WTI Aug
|
63.85 | +0.17 | 13:41 |
|
Crude Oil WTI Sep
|
63.85 | +0.17 | 13:41 |
|
Crude Oil WTI Oct
|
63.81 | +0.17 | 13:41 |
|
Crude Oil WTI Nov
|
63.79 | +0.17 | 13:41 |
|
Crude Oil WTI Dec
|
63.76 | +0.17 | 13:41 |
|
Crude Oil WTI Jan
|
63.70 | +0.17 | 13:41 |
|
Crude Oil WTI Feb
|
63.69 | +0.17 | 13:41 |
|
Crude Oil WTI Mar
|
63.68 | +0.17 | 13:41 |
|
Crude Oil WTI Apr
|
63.67 | +0.17 | 13:41 |
|
Crude Oil WTI May
|
63.70 | +0.17 | 13:41 |
|
Crude Oil WTI Jun
|
63.70 | +0.17 | 13:41 |
|
Crude Oil WTI Jul
|
63.70 | +0.17 | 13:41 |
|
Crude Oil WTI Aug
|
63.74 | +0.17 | 13:41 |
|
Crude Oil WTI Sep
|
63.75 | +0.17 | 13:41 |
|
Crude Oil WTI Oct
|
63.78 | +0.17 | 13:41 |
|
Crude Oil WTI Nov
|
63.76 | +0.17 | 13:41 |
|
Crude Oil WTI Dec
|
63.75 | +0.17 | 13:41 |
|
Crude Oil WTI Jan
|
63.68 | +0.17 | 13:41 |
|
Crude Oil WTI Feb
|
63.70 | +0.17 | 13:41 |
|
Crude Oil WTI Mar
|
63.66 | +0.17 | 13:41 |
|
Crude Oil WTI Apr
|
63.65 | +0.17 | 13:41 |
|
Crude Oil WTI May
|
63.69 | +0.17 | 13:41 |
|
Crude Oil WTI Jun
|
63.67 | +0.17 | 13:41 |
|
Crude Oil WTI Jul
|
63.63 | +0.17 | 13:41 |
|
Crude Oil WTI Aug
|
63.64 | +0.17 | 13:41 |
|
Crude Oil WTI Sep
|
63.64 | +0.17 | 13:41 |
|
Crude Oil WTI Oct
|
63.67 | +0.17 | 13:41 |
|
Crude Oil WTI Nov
|
63.67 | +0.17 | 13:41 |
|
Crude Oil WTI Dec
|
63.75 | +0.17 | 13:41 |
|
Crude Oil WTI Jan
|
63.68 | +0.17 | 13:41 |
|
Crude Oil WTI Feb
|
63.62 | +0.17 | 13:41 |
