Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5480 | -0.0030 | 10:44 |
|
Cheese Cash-Settled May
|
1.8090 | -0.0340 | 11:46 |
|
Cheese Cash-Settled Jun
|
1.8150 | -0.0430 | 11:46 |
|
Cheese Cash-Settled Jul
|
1.8450 | -0.0340 | 11:21 |
|
Cheese Cash-Settled Aug
|
1.8650 | -0.0250 | 11:21 |
|
Cheese Cash-Settled Sep
|
1.8790 | -0.0170 | 11:02 |
|
Cheese Cash-Settled Oct
|
1.8790 | -0.0030 | 10:00 |
|
Cheese Cash-Settled Nov
|
1.8470 | -0.0030 | 10:03 |
|
Cheese Cash-Settled Dec
|
1.8150 | +0.0070 | 07:30 |
|
Cheese Cash-Settled Jan
|
1.7950s | unch | 04/22/24 |
|
Cheese Cash-Settled Feb
|
1.7930s | unch | 04/22/24 |
|
Cheese Cash-Settled Mar
|
1.7930s | unch | 04/22/24 |
|
Cheese Cash-Settled Apr
|
1.7890s | unch | 04/22/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/22/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/22/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/22/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/22/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/22/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/22/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/22/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/22/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/22/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/22/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/22/24 |
